Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18610000 | 2024-06-21 9:49AM EDT | 2024-06-24 | 1.00 | 0.00 | 0.50 | +1.00 | - | 1 | 0 | 28.96% |
NDXP240626P18610000 | 2024-06-21 1:37PM EDT | 2024-06-26 | 1.45 | 0.35 | 1.05 | +1.45 | - | 4 | 5 | 22.23% |
NDXP240628P18610000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 22.45 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 20.90% |
NDXP240705P18610000 | 2024-06-17 1:43PM EDT | 2024-07-05 | 21.05 | 12.90 | 13.90 | +21.05 | - | - | 15 | 18.36% |